kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 25.9 25.95 25.6 25.8 34.13 Thousand
22 Jul, 2020 26.0 26.0 25.7 26.0 23.06 Thousand
21 Jul, 2020 25.95 26.1 25.65 26.0 32.07 Thousand
20 Jul, 2020 25.95 25.95 25.9 25.95 6137.00
17 Jul, 2020 25.8 26.0 25.7 25.7 28 Thousand
16 Jul, 2020 25.7 26.15 25.7 26.0 38 Thousand
15 Jul, 2020 26.0 26.35 25.75 26.05 40.03 Thousand
14 Jul, 2020 25.8 26.1 25.7 26.0 38.17 Thousand
13 Jul, 2020 25.7 26.25 25.7 26.25 61.24 Thousand
10 Jul, 2020 26.0 26.35 25.6 26.25 80.06 Thousand