kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 23.7 24.25 23.5 23.7 52 Thousand
02 Sep, 2020 24.0 24.0 23.65 23.95 51.86 Thousand
01 Sep, 2020 23.7 24.0 23.7 24.0 8515.00
31 Aug, 2020 24.0 24.2 23.75 24.0 36.17 Thousand
28 Aug, 2020 23.85 24.2 23.8 24.2 29.99 Thousand
27 Aug, 2020 24.45 24.45 24.0 24.2 39.06 Thousand
26 Aug, 2020 24.85 25.85 24.35 24.65 20 Thousand
25 Aug, 2020 24.45 24.45 24.3 24.4 7275.00
24 Aug, 2020 24.3 24.65 24.3 24.45 6656.00
21 Aug, 2020 23.55 24.3 23.5 24.3 22.08 Thousand