kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 24.3 24.3 24.25 24.3 6000.00
30 Sep, 2020 24.0 24.15 23.85 24.15 12.06 Thousand
29 Sep, 2020 23.9 23.9 23.85 23.9 4000.00
28 Sep, 2020 23.9 24.0 23.65 23.9 20.7 Thousand
25 Sep, 2020 23.6 24.2 23.6 23.9 17 Thousand
24 Sep, 2020 23.7 23.85 23.6 23.85 16.2 Thousand
23 Sep, 2020 24.0 24.05 23.7 24.0 23.2 Thousand
22 Sep, 2020 23.8 24.0 23.8 24.0 32.08 Thousand
21 Sep, 2020 23.9 24.1 23.8 23.85 17 Thousand
18 Sep, 2020 24.2 24.25 23.85 24.1 35.06 Thousand