kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 24.1 24.1 23.8 23.8 19.39 Thousand
03 Nov, 2020 24.7 24.7 24.0 24.2 53.5 Thousand
02 Nov, 2020 23.5 23.7 23.5 23.7 2054.00
30 Oct, 2020 23.9 24.0 23.2 23.5 39 Thousand
29 Oct, 2020 23.8 23.9 23.55 23.9 8000.00
28 Oct, 2020 23.7 23.8 23.5 23.8 16.11 Thousand
27 Oct, 2020 23.5 23.7 23.5 23.7 16.4 Thousand
26 Oct, 2020 23.25 23.7 23.25 23.5 8001.00
23 Oct, 2020 23.05 23.05 22.4 23.0 76.27 Thousand
22 Oct, 2020 23.2 23.25 23.2 23.2 8062.00