kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 24.1 24.15 23.8 23.8 6000.00
17 Nov, 2020 24.15 24.15 23.9 24.15 31 Thousand
16 Nov, 2020 23.9 24.25 23.9 24.2 38.06 Thousand
13 Nov, 2020 24.25 24.25 23.7 24.15 52.61 Thousand
12 Nov, 2020 23.35 24.3 23.35 24.1 40.14 Thousand
11 Nov, 2020 23.7 23.7 23.0 23.7 95.64 Thousand
10 Nov, 2020 24.2 24.5 23.6 24.0 84.31 Thousand
09 Nov, 2020 24.3 24.45 24.1 24.4 31.2 Thousand
06 Nov, 2020 24.55 24.55 24.05 24.3 16 Thousand
05 Nov, 2020 24.05 24.6 24.05 24.3 63 Thousand