kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 23.5 23.5 23.4 23.5 20.06 Thousand
20 Oct, 2020 23.25 23.5 23.15 23.5 12 Thousand
19 Oct, 2020 23.45 23.7 23.2 23.55 15.06 Thousand
16 Oct, 2020 23.65 23.65 23.5 23.5 5068.00
15 Oct, 2020 23.6 23.9 23.45 23.9 26.13 Thousand
13 Oct, 2020 23.7 23.9 23.6 23.9 26 Thousand
12 Oct, 2020 24.4 24.85 23.7 23.95 41 Thousand
08 Oct, 2020 24.3 24.4 24.1 24.4 8000.00
07 Oct, 2020 24.15 24.3 24.05 24.3 4000.00
06 Oct, 2020 24.0 24.85 24.0 24.15 65.75 Thousand