FineTek Co., Ltd. (4549.TWO)

TWD 174.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 163.5 170.0 163.0 168.5 280.22 Thousand
06 Nov, 2024 162.5 164.0 162.0 162.5 121.54 Thousand
05 Nov, 2024 159.0 164.5 159.0 161.0 271.02 Thousand
04 Nov, 2024 165.5 166.5 159.0 159.5 369.48 Thousand
01 Nov, 2024 157.5 161.5 155.5 161.5 167.37 Thousand
31 Oct, 2024 158.5 158.5 158.5 158.5 145.15 Thousand
30 Oct, 2024 161.0 161.0 158.0 158.5 238.94 Thousand
29 Oct, 2024 166.0 166.5 158.5 159.0 636.24 Thousand
28 Oct, 2024 172.0 172.0 167.0 167.0 341.25 Thousand
25 Oct, 2024 167.0 175.5 166.5 170.0 502.45 Thousand