FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 120.0 | 120.0 | 117.5 | 118.5 | 69.01 Thousand |
| 07 May, 2025 | 118.5 | 118.5 | 116.0 | 118.5 | 63.15 Thousand |
| 06 May, 2025 | 115.5 | 119.5 | 115.5 | 117.5 | 75.59 Thousand |
| 05 May, 2025 | 123.0 | 123.0 | 113.0 | 117.5 | 215.32 Thousand |
| 02 May, 2025 | 124.5 | 125.5 | 121.5 | 122.0 | 145.37 Thousand |
| 01 May, 2025 | 126.5 | 128.5 | 121.0 | 121.5 | 262.14 Thousand |
| 30 Apr, 2025 | 126.5 | 128.5 | 121.0 | 121.0 | 280.25 Thousand |
| 29 Apr, 2025 | 131.0 | 131.5 | 123.5 | 126.5 | 684.56 Thousand |
| 28 Apr, 2025 | 121.5 | 129.0 | 121.5 | 129.0 | 449.27 Thousand |
| 25 Apr, 2025 | 117.0 | 120.0 | 116.5 | 117.5 | 150.68 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC