FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 153.5 | 155.5 | 148.5 | 148.5 | 2 Million |
| 25 Jun, 2025 | 148.0 | 155.5 | 146.5 | 152.0 | 3.11 Million |
| 24 Jun, 2025 | 150.0 | 150.5 | 144.0 | 148.0 | 2.74 Million |
| 23 Jun, 2025 | 142.5 | 149.5 | 139.0 | 149.0 | 3.6 Million |
| 20 Jun, 2025 | 141.0 | 144.0 | 138.5 | 144.0 | 5.09 Million |
| 19 Jun, 2025 | 136.0 | 144.0 | 135.0 | 140.0 | 4.74 Million |
| 18 Jun, 2025 | 131.0 | 138.0 | 131.0 | 138.0 | 3.97 Million |
| 17 Jun, 2025 | 116.0 | 125.5 | 115.5 | 125.5 | 412 Thousand |
| 16 Jun, 2025 | 116.0 | 116.0 | 113.5 | 114.5 | 128.14 Thousand |
| 13 Jun, 2025 | 119.5 | 119.5 | 115.5 | 115.5 | 168.12 Thousand |
4550
4554
4556
4542
4543
4546