FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 117.5 117.5 116.0 116.5 169.47 Thousand
02 Oct, 2025 119.5 119.5 117.0 117.0 193.04 Thousand
01 Oct, 2025 118.5 120.0 118.5 119.0 78.72 Thousand
30 Sep, 2025 118.0 120.0 118.0 118.0 139.86 Thousand
29 Sep, 2025 118.5 118.5 118.5 118.5 -
26 Sep, 2025 120.0 120.0 118.0 118.5 104 Thousand
25 Sep, 2025 120.0 124.0 119.0 120.0 254.01 Thousand
24 Sep, 2025 121.0 121.5 119.5 120.0 67.02 Thousand
23 Sep, 2025 120.5 124.5 120.0 120.5 175.14 Thousand
22 Sep, 2025 120.0 121.0 118.0 119.0 162.78 Thousand