FineTek Co Ltd (4549)
TWD 134.5
(1.89%)
TWD 134.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 135.0 | 137.5 | 133.5 | 134.5 | 330.42 Thousand |
| 05 Aug, 2025 | 132.0 | 138.0 | 130.5 | 134.5 | 373.1 Thousand |
| 04 Aug, 2025 | 130.5 | 133.5 | 130.0 | 130.0 | 136.13 Thousand |
| 01 Aug, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 101.66 Thousand |
| 31 Jul, 2025 | 129.0 | 132.0 | 127.5 | 128.5 | 158.09 Thousand |
| 30 Jul, 2025 | 132.0 | 132.0 | 128.5 | 129.0 | 106.02 Thousand |
| 29 Jul, 2025 | 131.0 | 133.5 | 129.5 | 129.5 | 259.28 Thousand |
| 28 Jul, 2025 | 137.5 | 138.5 | 134.5 | 135.0 | 503.04 Thousand |
| 25 Jul, 2025 | 136.0 | 139.0 | 134.5 | 137.0 | 703.55 Thousand |
| 24 Jul, 2025 | 134.0 | 134.5 | 131.5 | 133.0 | 201.74 Thousand |
4550
4554
4556
4542
4543
4546