FineTek Co., Ltd. (4549.TWO)
TWD 110.0
(-1.35%)
TWD 110.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 161.5 | 163.0 | 153.0 | 153.5 | 523.14 Thousand |
| 24 Mar, 2025 | 156.0 | 157.5 | 153.5 | 154.0 | 210.7 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 152.0 | 154.0 | 157.96 Thousand |
| 20 Mar, 2025 | 157.5 | 160.5 | 156.5 | 157.0 | 99.99 Thousand |
| 19 Mar, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 119.57 Thousand |
| 18 Mar, 2025 | 157.0 | 160.5 | 157.0 | 160.0 | 88.81 Thousand |
| 17 Mar, 2025 | 159.5 | 161.0 | 157.0 | 157.0 | 75.31 Thousand |
| 14 Mar, 2025 | 158.5 | 162.5 | 158.0 | 158.5 | 253.39 Thousand |
| 13 Mar, 2025 | 157.0 | 162.5 | 157.0 | 158.0 | 249.02 Thousand |
| 12 Mar, 2025 | 154.0 | 158.0 | 154.0 | 156.0 | 131.46 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC