FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 141.0 | 144.0 | 138.5 | 144.0 | 5.11 Million |
| 19 Jun, 2025 | 136.0 | 144.0 | 135.0 | 140.0 | 4.76 Million |
| 18 Jun, 2025 | 131.0 | 138.0 | 131.0 | 138.0 | 4 Million |
| 17 Jun, 2025 | 116.0 | 125.5 | 115.5 | 125.5 | 416.72 Thousand |
| 16 Jun, 2025 | 116.0 | 116.0 | 113.5 | 114.5 | 130.79 Thousand |
| 13 Jun, 2025 | 119.5 | 119.5 | 115.5 | 115.5 | 173.46 Thousand |
| 12 Jun, 2025 | 117.5 | 121.0 | 117.5 | 120.5 | 140.1 Thousand |
| 11 Jun, 2025 | 118.5 | 118.5 | 115.5 | 118.0 | 85.25 Thousand |
| 10 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.5 | 61.46 Thousand |
| 09 Jun, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 107.71 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC