FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.5 | 116.0 | 110.5 | 114.5 | 259.85 Thousand |
| 18 Nov, 2025 | 116.5 | 118.0 | 115.0 | 116.5 | 292.18 Thousand |
| 17 Nov, 2025 | 122.0 | 122.0 | 117.0 | 118.0 | 356.99 Thousand |
| 14 Nov, 2025 | 124.0 | 124.0 | 121.0 | 122.0 | 486.12 Thousand |
| 13 Nov, 2025 | 135.0 | 135.0 | 125.0 | 126.0 | 922.54 Thousand |
| 12 Nov, 2025 | 134.5 | 138.0 | 132.5 | 134.5 | 633.71 Thousand |
| 11 Nov, 2025 | 138.0 | 138.0 | 132.5 | 135.0 | 1.02 Million |
| 10 Nov, 2025 | 132.5 | 139.5 | 131.0 | 138.0 | 3.86 Million |
| 07 Nov, 2025 | 132.0 | 133.0 | 125.0 | 128.5 | 805.06 Thousand |
| 06 Nov, 2025 | 127.5 | 136.0 | 127.0 | 134.5 | 2.1 Million |
4550
4554
4556
4542
4543
4546