FineTek Co., Ltd. (4549.TWO)

TWD 174.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 175.0 175.5 171.5 172.5 270.45 Thousand
12 Dec, 2024 177.0 179.0 172.0 173.0 582.27 Thousand
11 Dec, 2024 173.5 179.0 172.5 177.0 581.95 Thousand
10 Dec, 2024 179.0 180.5 171.5 174.0 807.81 Thousand
09 Dec, 2024 175.5 180.5 174.5 179.5 1.03 Million
06 Dec, 2024 171.5 183.0 170.5 178.0 2.62 Million
05 Dec, 2024 173.5 176.0 168.0 171.5 3.15 Million
04 Dec, 2024 146.5 160.0 146.5 160.0 1.39 Million
03 Dec, 2024 141.0 154.5 141.0 145.5 1.1 Million
02 Dec, 2024 136.5 140.5 135.5 140.5 148.1 Thousand