FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 113.5 | 114.5 | 112.5 | 113.5 | 121.19 Thousand |
| 02 Dec, 2025 | 114.5 | 116.5 | 113.0 | 113.0 | 158.61 Thousand |
| 01 Dec, 2025 | 116.0 | 117.5 | 114.0 | 114.0 | 145.31 Thousand |
| 28 Nov, 2025 | 116.0 | 116.0 | 114.5 | 115.0 | 73.04 Thousand |
| 27 Nov, 2025 | 115.5 | 116.0 | 114.0 | 115.5 | 100.01 Thousand |
| 26 Nov, 2025 | 115.5 | 119.5 | 115.0 | 115.5 | 251.02 Thousand |
| 25 Nov, 2025 | 113.0 | 117.0 | 113.0 | 115.5 | 167.08 Thousand |
| 24 Nov, 2025 | 111.0 | 114.5 | 110.0 | 112.0 | 159.14 Thousand |
| 21 Nov, 2025 | 112.0 | 114.0 | 110.0 | 110.0 | 244.89 Thousand |
| 20 Nov, 2025 | 117.0 | 119.0 | 115.0 | 115.0 | 158.02 Thousand |
4550
4554
4556
4542
4543
4546