TWD 134.5
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2025 | 132.0 | 142.0 | 130.5 | 134.5 | 831.58 Thousand |
19 Aug, 2025 | 136.0 | 136.5 | 131.5 | 132.0 | 254.07 Thousand |
18 Aug, 2025 | 135.5 | 137.5 | 134.5 | 135.5 | 165.06 Thousand |
15 Aug, 2025 | 137.0 | 138.5 | 135.0 | 135.5 | 206.52 Thousand |
14 Aug, 2025 | 137.5 | 138.5 | 134.5 | 134.5 | 174.34 Thousand |
13 Aug, 2025 | 139.0 | 141.0 | 134.0 | 135.0 | 429.15 Thousand |
12 Aug, 2025 | 142.5 | 143.0 | 138.0 | 138.0 | 469.14 Thousand |
11 Aug, 2025 | 140.0 | 147.0 | 139.0 | 143.0 | 1.51 Million |
08 Aug, 2025 | 132.5 | 142.5 | 131.5 | 139.5 | 915.37 Thousand |
07 Aug, 2025 | 134.5 | 134.5 | 129.0 | 130.5 | 359.45 Thousand |
4550
4554
4556
4542
4543
4546