FineTek Co Ltd (4549)

TWD 134.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 132.0 142.0 130.5 134.5 831.58 Thousand
19 Aug, 2025 136.0 136.5 131.5 132.0 254.07 Thousand
18 Aug, 2025 135.5 137.5 134.5 135.5 165.06 Thousand
15 Aug, 2025 137.0 138.5 135.0 135.5 206.52 Thousand
14 Aug, 2025 137.5 138.5 134.5 134.5 174.34 Thousand
13 Aug, 2025 139.0 141.0 134.0 135.0 429.15 Thousand
12 Aug, 2025 142.5 143.0 138.0 138.0 469.14 Thousand
11 Aug, 2025 140.0 147.0 139.0 143.0 1.51 Million
08 Aug, 2025 132.5 142.5 131.5 139.5 915.37 Thousand
07 Aug, 2025 134.5 134.5 129.0 130.5 359.45 Thousand