FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 108.85 108.85 95.5 98.89 111.01 Thousand
09 Dec, 2013 111.02 111.39 110.0 110.0 35.64 Thousand
06 Dec, 2013 116.85 121.41 111.62 114.0 74.58 Thousand
05 Dec, 2013 105.26 125.0 105.26 123.89 103.13 Thousand