FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 108.65 110.39 108.65 110.0 59.22 Thousand
07 Jan, 2014 105.51 109.48 105.51 109.02 41.93 Thousand
06 Jan, 2014 112.0 112.01 105.24 107.99 44.7 Thousand
03 Jan, 2014 113.13 115.39 110.6 110.91 101.12 Thousand
02 Jan, 2014 109.5 114.99 109.0 114.99 217.61 Thousand
31 Dec, 2013 106.01 108.0 106.0 108.0 7018.00
30 Dec, 2013 107.0 107.0 105.0 107.0 9825.00
27 Dec, 2013 104.6 104.71 104.6 104.7 5614.00
26 Dec, 2013 102.5 104.99 102.0 104.99 18.38 Thousand
25 Dec, 2013 107.31 107.32 100.0 102.5 36.63 Thousand