FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 107.8 108.0 107.0 107.99 33.68 Thousand
23 Dec, 2013 109.0 109.99 107.12 107.5 38.45 Thousand
20 Dec, 2013 106.5 111.38 106.5 109.98 123.29 Thousand
19 Dec, 2013 110.01 110.01 104.7 106.0 47.01 Thousand
18 Dec, 2013 107.36 114.99 107.0 110.01 170.94 Thousand
17 Dec, 2013 98.99 114.88 98.62 112.26 245.83 Thousand
16 Dec, 2013 95.7 99.19 95.5 99.19 101.44 Thousand
13 Dec, 2013 95.66 96.05 95.0 96.0 38.1 Thousand
12 Dec, 2013 96.01 96.01 95.0 95.66 33.05 Thousand
11 Dec, 2013 96.49 99.29 94.24 96.0 111.71 Thousand