FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 110.5 110.65 109.95 110.4 99.78 Thousand
21 Jan, 2014 109.51 110.49 109.51 110.49 15.43 Thousand
20 Jan, 2014 110.33 110.33 109.68 109.68 8421.00
17 Jan, 2014 110.39 110.52 109.65 109.9 20.35 Thousand
16 Jan, 2014 112.87 112.87 109.95 110.3 9825.00
15 Jan, 2014 110.0 110.03 109.3 110.0 41.4 Thousand
14 Jan, 2014 112.99 112.99 109.15 111.19 41.68 Thousand
13 Jan, 2014 114.73 115.39 111.1 112.11 88.3 Thousand
10 Jan, 2014 110.5 113.5 110.0 113.5 166.8 Thousand
09 Jan, 2014 109.02 110.79 109.02 110.4 63.15 Thousand