FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 115.99 116.19 115.0 115.97 54.9 Thousand
26 Feb, 2014 117.0 117.0 115.1 115.5 56.71 Thousand
25 Feb, 2014 118.0 120.0 114.65 116.0 96.68 Thousand
24 Feb, 2014 116.3 123.14 115.9 119.0 108.49 Thousand
21 Feb, 2014 116.8 117.0 115.01 116.29 45.01 Thousand
20 Feb, 2014 115.89 116.49 115.7 115.7 21.33 Thousand
19 Feb, 2014 114.79 116.0 114.61 115.89 69.19 Thousand
18 Feb, 2014 113.9 114.79 113.81 114.3 39.59 Thousand
17 Feb, 2014 114.0 114.59 112.01 114.5 53.92 Thousand
14 Feb, 2014 115.3 115.34 114.7 114.7 15.43 Thousand