FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 126.0 126.0 124.0 125.7 72.28 Thousand
13 Mar, 2014 120.99 128.29 120.0 128.29 277.75 Thousand
12 Mar, 2014 120.61 120.99 119.11 120.99 64.76 Thousand
11 Mar, 2014 118.99 123.14 118.99 121.79 169.96 Thousand
10 Mar, 2014 118.5 118.51 117.82 118.5 19.78 Thousand
07 Mar, 2014 120.0 120.0 117.0 118.0 70.31 Thousand
06 Mar, 2014 115.99 122.99 115.99 120.4 138.24 Thousand
05 Mar, 2014 115.9 115.98 115.0 115.98 16.98 Thousand
04 Mar, 2014 115.35 115.35 114.0 115.0 32.43 Thousand
03 Mar, 2014 115.4 116.29 114.01 115.19 133.75 Thousand