FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 141.0 141.3 139.0 140.55 37.89 Thousand
14 Apr, 2014 141.4 141.4 141.0 141.0 4351.00
11 Apr, 2014 141.14 143.49 139.67 141.0 24.35 Thousand
10 Apr, 2014 143.11 143.11 141.0 141.14 102.31 Thousand
09 Apr, 2014 143.5 144.1 143.0 143.7 39.5 Thousand
08 Apr, 2014 144.0 144.0 142.0 142.92 46.87 Thousand
07 Apr, 2014 133.68 148.36 133.68 146.39 119.24 Thousand
03 Apr, 2014 138.0 149.99 135.5 148.1 353.5 Thousand
02 Apr, 2014 135.98 137.99 134.51 137.0 30.87 Thousand
01 Apr, 2014 137.0 137.0 135.0 136.8 76.49 Thousand