FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 132.5 | 133.0 | 131.5 | 131.5 | 4351.00 |
| 13 May, 2014 | 133.0 | 134.0 | 132.01 | 133.0 | 25.33 Thousand |
| 12 May, 2014 | 136.5 | 136.5 | 134.0 | 134.0 | 26.8 Thousand |
| 09 May, 2014 | 135.76 | 137.99 | 134.0 | 137.5 | 39.45 Thousand |
| 08 May, 2014 | 129.99 | 131.0 | 129.99 | 131.0 | 25.26 Thousand |
| 07 May, 2014 | 129.39 | 129.39 | 128.6 | 128.6 | 31.29 Thousand |
| 06 May, 2014 | 130.8 | 131.4 | 128.0 | 129.0 | 44.61 Thousand |
| 05 May, 2014 | 131.0 | 132.0 | 130.9 | 131.4 | 12.77 Thousand |
| 02 May, 2014 | 131.42 | 132.0 | 131.0 | 131.0 | 11.36 Thousand |
| 30 Apr, 2014 | 131.6 | 132.0 | 129.5 | 130.0 | 59.64 Thousand |
4550
4554
4556
4542
4543
4546