FineTek Co Ltd (4549)
TWD 134.5
(-0.37%)
TWD 134.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 112.0 | 112.01 | 105.24 | 107.99 | 44.7 Thousand |
| 03 Jan, 2014 | 113.13 | 115.39 | 110.6 | 110.91 | 101.12 Thousand |
| 02 Jan, 2014 | 109.5 | 114.99 | 109.0 | 114.99 | 217.61 Thousand |
| 31 Dec, 2013 | 106.01 | 108.0 | 106.0 | 108.0 | 7018.00 |
| 30 Dec, 2013 | 107.0 | 107.0 | 105.0 | 107.0 | 9825.00 |
| 27 Dec, 2013 | 104.6 | 104.71 | 104.6 | 104.7 | 5614.00 |
| 26 Dec, 2013 | 102.5 | 104.99 | 102.0 | 104.99 | 18.38 Thousand |
| 25 Dec, 2013 | 107.31 | 107.32 | 100.0 | 102.5 | 36.63 Thousand |
| 24 Dec, 2013 | 107.8 | 108.0 | 107.0 | 107.99 | 33.68 Thousand |
| 23 Dec, 2013 | 109.0 | 109.99 | 107.12 | 107.5 | 38.45 Thousand |
4550
4554
4556
4542
4543
4546