FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 137.99 | 137.99 | 137.99 | 137.99 | 16.84 Thousand |
| 11 Jun, 2014 | 139.99 | 140.0 | 135.5 | 138.99 | 75.8 Thousand |
| 10 Jun, 2014 | 135.7 | 139.99 | 135.7 | 138.5 | 33.68 Thousand |
| 09 Jun, 2014 | 136.0 | 137.0 | 135.71 | 136.0 | 14.04 Thousand |
| 06 Jun, 2014 | 136.99 | 136.99 | 135.41 | 135.61 | 35.11 Thousand |
| 05 Jun, 2014 | 139.99 | 139.99 | 135.5 | 136.99 | 72.08 Thousand |
| 04 Jun, 2014 | 136.99 | 139.99 | 136.5 | 139.0 | 98.48 Thousand |
| 03 Jun, 2014 | 135.0 | 136.99 | 134.8 | 136.99 | 14.23 Thousand |
| 30 May, 2014 | 134.5 | 135.5 | 134.11 | 135.0 | 36.75 Thousand |
| 29 May, 2014 | 134.0 | 134.2 | 133.01 | 134.0 | 26.94 Thousand |
4550
4554
4556
4542
4543
4546