FineTek Co Ltd (4549)

TWD 139.5

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 115.3 115.67 114.81 115.0 51.15 Thousand
12 Feb, 2014 116.01 116.01 114.0 115.3 69.73 Thousand
11 Feb, 2014 120.0 120.99 115.01 117.99 106.38 Thousand
10 Feb, 2014 115.0 121.39 115.0 120.99 161.99 Thousand
07 Feb, 2014 110.9 114.4 110.9 114.0 87.29 Thousand
06 Feb, 2014 109.6 110.73 109.6 110.73 5614.00
05 Feb, 2014 109.68 110.99 109.68 110.73 44.91 Thousand
27 Jan, 2014 109.6 111.99 109.0 109.96 113.68 Thousand
24 Jan, 2014 109.53 109.9 109.53 109.9 2807.00
23 Jan, 2014 110.4 110.4 109.67 109.67 21.19 Thousand