FineTek Co Ltd (4549)

TWD 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 120.0 120.0 117.0 118.0 70.31 Thousand
06 Mar, 2014 115.99 122.99 115.99 120.4 138.24 Thousand
05 Mar, 2014 115.9 115.98 115.0 115.98 16.98 Thousand
04 Mar, 2014 115.35 115.35 114.0 115.0 32.43 Thousand
03 Mar, 2014 115.4 116.29 114.01 115.19 133.75 Thousand
27 Feb, 2014 115.99 116.19 115.0 115.97 54.9 Thousand
26 Feb, 2014 117.0 117.0 115.1 115.5 56.71 Thousand
25 Feb, 2014 118.0 120.0 114.65 116.0 96.68 Thousand
24 Feb, 2014 116.3 123.14 115.9 119.0 108.49 Thousand
21 Feb, 2014 116.8 117.0 115.01 116.29 45.01 Thousand