FineTek Co Ltd (4549)

TWD 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 144.0 144.0 142.0 142.92 46.87 Thousand
07 Apr, 2014 133.68 148.36 133.68 146.39 119.24 Thousand
03 Apr, 2014 138.0 149.99 135.5 148.1 353.5 Thousand
02 Apr, 2014 135.98 137.99 134.51 137.0 30.87 Thousand
01 Apr, 2014 137.0 137.0 135.0 136.8 76.49 Thousand
31 Mar, 2014 129.0 137.99 129.0 136.5 210.94 Thousand
28 Mar, 2014 127.9 131.0 127.9 128.99 70.31 Thousand
26 Mar, 2014 127.89 129.99 125.01 126.05 55.29 Thousand
25 Mar, 2014 127.35 127.35 124.01 126.01 23.15 Thousand
24 Mar, 2014 123.01 124.5 117.81 123.3 66.38 Thousand