FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 141.0 141.4 138.01 140.29 14.22 Thousand
24 Jul, 2014 140.39 143.99 139.85 142.01 68.21 Thousand
22 Jul, 2014 139.01 140.39 139.01 140.39 16.84 Thousand
21 Jul, 2014 139.01 140.19 139.01 140.0 8424.00
18 Jul, 2014 140.5 141.49 139.0 140.19 21.05 Thousand
17 Jul, 2014 140.49 141.49 139.5 141.49 49.4 Thousand
16 Jul, 2014 140.4 141.46 138.62 140.99 48.57 Thousand
15 Jul, 2014 139.0 142.99 139.0 140.41 28.84 Thousand
14 Jul, 2014 138.01 140.79 136.71 139.0 33.47 Thousand
11 Jul, 2014 141.6 142.0 138.71 141.58 55.15 Thousand