FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 122.0 127.36 122.0 127.36 45 Thousand
08 Aug, 2014 131.11 131.5 121.61 124.99 150.91 Thousand
07 Aug, 2014 135.49 135.49 130.47 131.11 33.96 Thousand
06 Aug, 2014 136.9 137.32 133.0 135.49 14.35 Thousand
05 Aug, 2014 136.91 138.49 136.91 138.49 6088.00
01 Aug, 2014 137.59 138.49 137.0 138.49 16.56 Thousand
31 Jul, 2014 137.0 138.93 137.0 138.5 12.63 Thousand
30 Jul, 2014 139.59 139.59 134.9 137.0 27.72 Thousand
29 Jul, 2014 140.0 141.99 137.75 139.59 11.3 Thousand
28 Jul, 2014 140.29 140.29 138.01 139.3 18.53 Thousand