FineTek Co Ltd (4549)

TWD 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 133.64 134.3 130.17 134.0 8702.00
21 Apr, 2014 133.7 134.2 133.21 133.21 18.24 Thousand
18 Apr, 2014 133.57 134.0 133.57 134.0 5614.00
17 Apr, 2014 133.0 133.98 131.0 133.98 26.94 Thousand
16 Apr, 2014 139.0 139.0 128.25 132.99 67.78 Thousand
15 Apr, 2014 141.0 141.3 139.0 140.55 37.89 Thousand
14 Apr, 2014 141.4 141.4 141.0 141.0 4351.00
11 Apr, 2014 141.14 143.49 139.67 141.0 24.35 Thousand
10 Apr, 2014 143.11 143.11 141.0 141.14 102.31 Thousand
09 Apr, 2014 143.5 144.1 143.0 143.7 39.5 Thousand