FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 140.99 141.5 140.0 141.0 19.64 Thousand
05 Sep, 2014 140.0 141.99 139.6 140.96 83.79 Thousand
04 Sep, 2014 138.4 140.0 137.5 139.99 38.6 Thousand
03 Sep, 2014 138.49 138.49 135.61 138.49 8001.00
02 Sep, 2014 138.59 138.59 135.51 138.0 4493.00
01 Sep, 2014 136.0 139.99 134.11 139.99 35.78 Thousand
29 Aug, 2014 133.0 134.5 133.0 134.5 9403.00
28 Aug, 2014 132.43 132.83 131.01 132.83 27.36 Thousand
27 Aug, 2014 130.51 134.99 130.5 133.0 22.14 Thousand
26 Aug, 2014 130.1 133.67 130.1 131.49 12.91 Thousand