FineTek Co Ltd (4549)

TWD 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 129.2 129.2 129.01 129.01 4211.00
20 May, 2014 129.2 129.2 129.11 129.11 5614.00
19 May, 2014 130.5 131.5 129.7 130.0 49.12 Thousand
16 May, 2014 130.01 131.0 130.01 131.0 4211.00
15 May, 2014 133.9 133.9 132.0 132.0 28.07 Thousand
14 May, 2014 132.5 133.0 131.5 131.5 4351.00
13 May, 2014 133.0 134.0 132.01 133.0 25.33 Thousand
12 May, 2014 136.5 136.5 134.0 134.0 26.8 Thousand
09 May, 2014 135.76 137.99 134.0 137.5 39.45 Thousand
08 May, 2014 129.99 131.0 129.99 131.0 25.26 Thousand