FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 135.51 136.0 135.0 135.5 7953.00
22 Sep, 2014 137.01 139.0 136.0 137.5 34.75 Thousand
19 Sep, 2014 134.51 138.99 134.51 138.99 104.24 Thousand
18 Sep, 2014 131.0 139.99 130.01 136.0 143.14 Thousand
17 Sep, 2014 130.07 131.98 130.07 130.32 9120.00
16 Sep, 2014 133.0 133.0 129.01 130.5 79.19 Thousand
15 Sep, 2014 138.31 139.87 138.31 139.87 41.57 Thousand
12 Sep, 2014 138.61 139.89 138.0 139.0 42.45 Thousand
11 Sep, 2014 139.99 140.0 138.6 139.0 33.12 Thousand
10 Sep, 2014 141.19 141.19 136.81 139.51 32.49 Thousand