FineTek Co Ltd (4549)

TWD 134.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 135.7 139.99 135.7 138.5 33.68 Thousand
09 Jun, 2014 136.0 137.0 135.71 136.0 14.04 Thousand
06 Jun, 2014 136.99 136.99 135.41 135.61 35.11 Thousand
05 Jun, 2014 139.99 139.99 135.5 136.99 72.08 Thousand
04 Jun, 2014 136.99 139.99 136.5 139.0 98.48 Thousand
03 Jun, 2014 135.0 136.99 134.8 136.99 14.23 Thousand
30 May, 2014 134.5 135.5 134.11 135.0 36.75 Thousand
29 May, 2014 134.0 134.2 133.01 134.0 26.94 Thousand
28 May, 2014 131.49 135.0 130.01 134.8 67.36 Thousand
27 May, 2014 132.99 132.99 130.0 131.0 108.11 Thousand