FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 114.4 114.4 111.51 113.95 26.33 Thousand
21 Oct, 2014 113.4 114.99 113.4 114.0 52.79 Thousand
20 Oct, 2014 117.0 117.39 113.0 113.0 55.21 Thousand
17 Oct, 2014 118.0 119.0 116.0 116.0 30.71 Thousand
16 Oct, 2014 120.0 124.0 115.0 124.0 104.3 Thousand
15 Oct, 2014 125.3 126.0 120.19 124.4 108.42 Thousand
14 Oct, 2014 127.08 127.08 125.1 126.0 9223.00
13 Oct, 2014 131.7 131.7 125.41 126.5 64.32 Thousand
09 Oct, 2014 132.06 132.25 131.5 131.71 11.5 Thousand
08 Oct, 2014 132.5 132.5 131.11 131.11 25.14 Thousand