FineTek Co Ltd (4549)

TWD 134.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 140.01 142.4 140.01 142.39 2863.00
07 Jul, 2014 142.7 144.0 142.0 142.4 42.4 Thousand
04 Jul, 2014 146.19 146.19 140.61 144.46 99.9 Thousand
03 Jul, 2014 145.61 148.99 145.11 146.1 72.46 Thousand
02 Jul, 2014 151.5 155.49 145.01 147.89 223.44 Thousand
01 Jul, 2014 146.99 153.2 146.99 151.0 158.13 Thousand
30 Jun, 2014 147.5 148.0 146.1 146.1 55.22 Thousand
27 Jun, 2014 147.89 148.5 146.21 147.49 68.92 Thousand
26 Jun, 2014 146.4 147.99 145.51 147.88 105.4 Thousand
25 Jun, 2014 140.4 148.42 140.4 145.94 171.07 Thousand