FineTek Co., Ltd. (4549.TWO)
TWD 136.0
(2.64%)
TWD 136.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 135.0 | 137.0 | 132.0 | 136.0 | 264.27 Thousand |
| 31 Mar, 2025 | 136.0 | 137.0 | 131.5 | 132.5 | 466.02 Thousand |
| 28 Mar, 2025 | 149.5 | 149.5 | 135.0 | 140.0 | 1.36 Million |
| 27 Mar, 2025 | 151.0 | 151.0 | 148.0 | 149.5 | 264.02 Thousand |
| 26 Mar, 2025 | 154.5 | 157.5 | 153.5 | 153.5 | 109.21 Thousand |
| 25 Mar, 2025 | 161.5 | 163.0 | 153.0 | 153.5 | 523.14 Thousand |
| 24 Mar, 2025 | 156.0 | 157.5 | 153.5 | 154.0 | 210.7 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 152.0 | 154.0 | 157.96 Thousand |
| 20 Mar, 2025 | 157.5 | 160.5 | 156.5 | 157.0 | 99.99 Thousand |
| 19 Mar, 2025 | 160.0 | 160.0 | 155.0 | 155.0 | 119.57 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC