FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 136.0 | 136.0 | 135.0 | 135.5 | 52.1 Thousand |
| 03 Jul, 2025 | 135.5 | 137.5 | 135.5 | 136.5 | 15 Thousand |
| 02 Jul, 2025 | 138.5 | 138.5 | 135.0 | 136.0 | 17 Thousand |
| 01 Jul, 2025 | 141.0 | 141.5 | 139.0 | 139.5 | 17 Thousand |
| 30 Jun, 2025 | 142.0 | 142.5 | 138.0 | 140.0 | 16 Thousand |
| 27 Jun, 2025 | 148.5 | 148.5 | 140.5 | 141.5 | 1.28 Million |
| 26 Jun, 2025 | 153.5 | 155.5 | 148.5 | 148.5 | 2.01 Million |
| 25 Jun, 2025 | 148.0 | 155.5 | 146.5 | 152.0 | 3.13 Million |
| 24 Jun, 2025 | 150.0 | 150.5 | 144.0 | 148.0 | 2.77 Million |
| 23 Jun, 2025 | 142.5 | 149.5 | 139.0 | 149.0 | 3.63 Million |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC