FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 120.5 | 121.0 | 120.5 | 121.0 | 1000.00 |
| 20 May, 2025 | 124.0 | 124.0 | 121.5 | 121.5 | 15.07 Thousand |
| 19 May, 2025 | 126.5 | 126.5 | 123.5 | 123.5 | 12 Thousand |
| 16 May, 2025 | 125.0 | 127.0 | 124.0 | 125.5 | 184.62 Thousand |
| 15 May, 2025 | 125.5 | 126.5 | 123.0 | 123.5 | 157.2 Thousand |
| 14 May, 2025 | 124.5 | 126.5 | 123.5 | 126.0 | 138.03 Thousand |
| 13 May, 2025 | 126.0 | 128.0 | 122.0 | 122.5 | 366.15 Thousand |
| 12 May, 2025 | 120.0 | 123.5 | 120.0 | 121.5 | 211.88 Thousand |
| 09 May, 2025 | 120.5 | 120.5 | 115.5 | 118.0 | 117.07 Thousand |
| 08 May, 2025 | 120.0 | 120.0 | 117.5 | 118.5 | 69.01 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC