FineTek Co Ltd (4549)

TWD 134.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 130.5 133.5 130.5 132.5 193.17 Thousand
22 Jul, 2025 133.0 134.5 129.0 129.5 344.1 Thousand
21 Jul, 2025 133.0 135.0 131.0 131.0 295.5 Thousand
18 Jul, 2025 131.0 136.0 129.5 133.0 480.2 Thousand
17 Jul, 2025 128.0 130.0 126.5 129.0 136.21 Thousand
16 Jul, 2025 125.5 129.5 125.0 126.5 268.3 Thousand
15 Jul, 2025 128.0 128.0 125.5 128.0 140.18 Thousand
14 Jul, 2025 130.0 133.0 126.5 127.0 257.06 Thousand
11 Jul, 2025 129.0 131.0 129.0 130.0 96.2 Thousand
10 Jul, 2025 129.0 131.0 129.0 129.0 140 Thousand