FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 111.0 | 124.0 | 108.5 | 124.0 | 746.44 Thousand |
| 04 Nov, 2025 | 116.0 | 116.0 | 112.5 | 113.0 | 113.06 Thousand |
| 03 Nov, 2025 | 115.0 | 117.0 | 115.0 | 116.0 | 117.29 Thousand |
| 31 Oct, 2025 | 116.0 | 116.0 | 112.0 | 115.0 | 209.37 Thousand |
| 30 Oct, 2025 | 117.5 | 118.0 | 115.0 | 115.0 | 91.7 Thousand |
| 29 Oct, 2025 | 117.5 | 118.0 | 114.5 | 116.5 | 181.4 Thousand |
| 28 Oct, 2025 | 120.5 | 122.0 | 116.5 | 116.5 | 220.79 Thousand |
| 27 Oct, 2025 | 121.0 | 121.5 | 119.5 | 121.0 | 89.37 Thousand |
| 23 Oct, 2025 | 121.0 | 122.5 | 120.0 | 120.0 | 161.46 Thousand |
| 22 Oct, 2025 | 118.5 | 121.5 | 118.5 | 120.5 | 142.28 Thousand |
4550
4554
4556
4542
4543
4546