FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 51.77 Thousand |
| 05 Jun, 2025 | 119.0 | 121.0 | 115.0 | 118.5 | 256.74 Thousand |
| 04 Jun, 2025 | 115.5 | 117.0 | 114.0 | 117.0 | 159.54 Thousand |
| 03 Jun, 2025 | 113.0 | 115.0 | 113.0 | 114.5 | 65.08 Thousand |
| 02 Jun, 2025 | 112.5 | 113.5 | 111.5 | 112.5 | 79.61 Thousand |
| 29 May, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 177.06 Thousand |
| 28 May, 2025 | 116.5 | 119.0 | 114.0 | 114.5 | 134.65 Thousand |
| 27 May, 2025 | 115.5 | 117.0 | 114.0 | 114.0 | 132.6 Thousand |
| 26 May, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 84.65 Thousand |
| 23 May, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 46.02 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC