FineTek Co., Ltd. (4549.TWO)
TWD 110.0
(-1.35%)
TWD 110.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 150.0 | 154.0 | 144.0 | 154.0 | 316.67 Thousand |
| 10 Mar, 2025 | 155.0 | 156.5 | 152.0 | 153.0 | 162.87 Thousand |
| 07 Mar, 2025 | 155.5 | 155.5 | 153.5 | 154.0 | 169.75 Thousand |
| 06 Mar, 2025 | 160.5 | 160.5 | 156.0 | 156.0 | 184.86 Thousand |
| 05 Mar, 2025 | 160.0 | 160.0 | 157.0 | 159.0 | 137.33 Thousand |
| 04 Mar, 2025 | 156.0 | 158.5 | 152.0 | 158.5 | 246.52 Thousand |
| 03 Mar, 2025 | 157.5 | 160.0 | 156.0 | 157.0 | 253.55 Thousand |
| 27 Feb, 2025 | 166.5 | 166.5 | 160.0 | 161.5 | 316.41 Thousand |
| 26 Feb, 2025 | 167.0 | 167.5 | 163.0 | 165.0 | 227.28 Thousand |
| 25 Feb, 2025 | 170.0 | 170.0 | 165.0 | 165.5 | 250.29 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC