FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 129.0 | 131.0 | 129.0 | 129.0 | 140 Thousand |
| 09 Jul, 2025 | 126.5 | 130.5 | 126.5 | 129.0 | 267.18 Thousand |
| 08 Jul, 2025 | 134.5 | 134.5 | 128.0 | 128.0 | 551.87 Thousand |
| 07 Jul, 2025 | 143.5 | 143.5 | 134.0 | 135.0 | 816.1 Thousand |
| 04 Jul, 2025 | 136.0 | 144.5 | 134.5 | 143.5 | 1.22 Million |
| 03 Jul, 2025 | 135.5 | 137.5 | 133.5 | 135.0 | 312.25 Thousand |
| 02 Jul, 2025 | 138.5 | 138.5 | 135.0 | 135.0 | 483 Thousand |
| 01 Jul, 2025 | 141.0 | 143.5 | 138.5 | 138.5 | 603.64 Thousand |
| 30 Jun, 2025 | 142.0 | 144.0 | 138.0 | 141.0 | 719.2 Thousand |
| 27 Jun, 2025 | 148.5 | 148.5 | 140.5 | 141.5 | 1.26 Million |
4550
4554
4556
4542
4543
4546