FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 46.02 Thousand |
| 22 May, 2025 | 119.0 | 120.0 | 118.0 | 119.5 | 115.76 Thousand |
| 21 May, 2025 | 120.5 | 121.5 | 118.0 | 120.0 | 110.18 Thousand |
| 20 May, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 78.7 Thousand |
| 19 May, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 114.61 Thousand |
| 16 May, 2025 | 125.0 | 127.0 | 124.0 | 125.5 | 185.62 Thousand |
| 15 May, 2025 | 125.5 | 126.5 | 123.0 | 123.5 | 157.2 Thousand |
| 14 May, 2025 | 124.5 | 126.5 | 123.5 | 126.0 | 138.03 Thousand |
| 13 May, 2025 | 126.0 | 128.0 | 122.0 | 122.5 | 366.15 Thousand |
| 12 May, 2025 | 120.0 | 123.5 | 120.0 | 121.5 | 211.88 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC