FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 118.0 | 121.5 | 118.0 | 119.5 | 99.53 Thousand |
| 20 Oct, 2025 | 118.5 | 118.5 | 117.0 | 117.5 | 86.15 Thousand |
| 17 Oct, 2025 | 119.5 | 120.0 | 117.0 | 118.5 | 94.88 Thousand |
| 16 Oct, 2025 | 119.0 | 121.0 | 119.0 | 119.5 | 125 Thousand |
| 15 Oct, 2025 | 119.0 | 120.0 | 117.5 | 119.0 | 120.24 Thousand |
| 14 Oct, 2025 | 118.5 | 122.5 | 118.0 | 119.0 | 300.44 Thousand |
| 13 Oct, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 126.02 Thousand |
| 09 Oct, 2025 | 118.5 | 120.0 | 118.5 | 120.0 | 52.41 Thousand |
| 08 Oct, 2025 | 119.0 | 119.0 | 117.5 | 119.0 | 94.38 Thousand |
| 07 Oct, 2025 | 117.0 | 121.0 | 117.0 | 120.0 | 229.36 Thousand |
4550
4554
4556
4542
4543
4546