FineTek Co., Ltd. (4549.TWO)

TWD 174.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 134.0 138.0 133.5 135.0 136.04 Thousand
20 Nov, 2024 131.5 134.0 131.0 132.5 189.12 Thousand
19 Nov, 2024 133.5 134.0 130.5 131.5 240.9 Thousand
18 Nov, 2024 135.0 135.0 130.5 132.0 186.32 Thousand
15 Nov, 2024 137.0 140.0 134.0 135.0 297.46 Thousand
14 Nov, 2024 139.0 139.5 136.0 136.5 110.94 Thousand
13 Nov, 2024 139.0 139.0 135.5 137.5 273.45 Thousand
12 Nov, 2024 140.0 141.5 135.5 139.5 805.65 Thousand
11 Nov, 2024 159.5 159.5 144.0 144.0 1.04 Million
08 Nov, 2024 168.0 168.0 159.0 159.5 407.94 Thousand