FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 115.0 | 115.5 | 113.5 | 113.5 | 53.43 Thousand |
| 23 Apr, 2025 | 115.0 | 117.0 | 115.0 | 115.0 | 121.51 Thousand |
| 22 Apr, 2025 | 108.0 | 113.0 | 108.0 | 111.0 | 126.89 Thousand |
| 21 Apr, 2025 | 116.5 | 116.5 | 111.0 | 111.0 | 112.37 Thousand |
| 18 Apr, 2025 | 119.0 | 119.0 | 116.5 | 116.5 | 58.02 Thousand |
| 17 Apr, 2025 | 115.0 | 117.5 | 114.0 | 116.0 | 73.32 Thousand |
| 16 Apr, 2025 | 120.5 | 120.5 | 116.5 | 116.5 | 131.47 Thousand |
| 15 Apr, 2025 | 117.5 | 120.5 | 116.0 | 120.0 | 193.9 Thousand |
| 14 Apr, 2025 | 116.0 | 119.5 | 111.0 | 114.5 | 390.22 Thousand |
| 11 Apr, 2025 | 103.0 | 112.0 | 100.5 | 110.0 | 480.41 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC