FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 119.0 | 120.0 | 118.0 | 120.0 | 110 Thousand |
| 18 Sep, 2025 | 119.0 | 119.5 | 118.0 | 119.0 | 143.14 Thousand |
| 17 Sep, 2025 | 121.0 | 121.5 | 119.0 | 119.0 | 85.35 Thousand |
| 16 Sep, 2025 | 119.0 | 121.0 | 118.5 | 121.0 | 100.04 Thousand |
| 15 Sep, 2025 | 120.5 | 121.5 | 118.5 | 118.5 | 120.47 Thousand |
| 12 Sep, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 121.39 Thousand |
| 11 Sep, 2025 | 122.5 | 123.5 | 119.0 | 119.0 | 215.1 Thousand |
| 10 Sep, 2025 | 124.0 | 124.5 | 121.5 | 122.5 | 195 Thousand |
| 09 Sep, 2025 | 126.0 | 126.0 | 121.5 | 122.5 | 483.08 Thousand |
| 08 Sep, 2025 | 130.0 | 130.0 | 127.0 | 128.0 | 204.98 Thousand |
4550
4554
4556
4542
4543
4546