FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 117.5 | 121.0 | 117.5 | 120.5 | 136.12 Thousand |
| 11 Jun, 2025 | 118.5 | 118.5 | 115.5 | 118.0 | 84.02 Thousand |
| 10 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.5 | 59.06 Thousand |
| 09 Jun, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 106.07 Thousand |
| 06 Jun, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 51.01 Thousand |
| 05 Jun, 2025 | 119.0 | 121.0 | 115.0 | 118.5 | 253.99 Thousand |
| 04 Jun, 2025 | 115.5 | 117.0 | 114.0 | 117.0 | 157.1 Thousand |
| 03 Jun, 2025 | 113.0 | 115.0 | 113.0 | 114.5 | 64.1 Thousand |
| 02 Jun, 2025 | 112.5 | 113.5 | 111.5 | 112.5 | 78.03 Thousand |
| 29 May, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 175.58 Thousand |
4550
4554
4556
4542
4543
4546