FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 130.0 | 131.0 | 129.0 | 129.5 | 231 Thousand |
| 04 Sep, 2025 | 137.5 | 137.5 | 128.0 | 128.5 | 582.66 Thousand |
| 03 Sep, 2025 | 137.0 | 137.5 | 135.5 | 136.5 | 91.07 Thousand |
| 02 Sep, 2025 | 138.5 | 140.0 | 135.0 | 135.5 | 236.46 Thousand |
| 01 Sep, 2025 | 142.16 | 144.61 | 137.25 | 137.75 | 414.29 Thousand |
| 29 Aug, 2025 | 138.24 | 146.08 | 135.78 | 142.65 | 1.24 Million |
| 28 Aug, 2025 | 140.2 | 140.2 | 136.76 | 138.24 | 246.84 Thousand |
| 27 Aug, 2025 | 138.24 | 144.12 | 138.24 | 138.73 | 780.33 Thousand |
| 26 Aug, 2025 | 138.5 | 139.0 | 136.5 | 139.0 | 139 Thousand |
| 25 Aug, 2025 | 140.0 | 141.0 | 137.5 | 138.0 | 299.5 Thousand |
4550
4554
4556
4542
4543
4546