FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 116.5 | 119.0 | 114.0 | 114.5 | 134.02 Thousand |
| 27 May, 2025 | 115.5 | 117.0 | 114.0 | 114.0 | 128 Thousand |
| 26 May, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 81 Thousand |
| 23 May, 2025 | 120.5 | 120.5 | 118.5 | 118.5 | 25.02 Thousand |
| 22 May, 2025 | 119.0 | 120.0 | 118.0 | 119.5 | 114 Thousand |
| 21 May, 2025 | 120.5 | 121.5 | 118.0 | 120.0 | 109 Thousand |
| 20 May, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 77.01 Thousand |
| 19 May, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 111.04 Thousand |
| 16 May, 2025 | 125.0 | 127.0 | 124.0 | 125.5 | 183 Thousand |
| 15 May, 2025 | 125.5 | 126.5 | 123.0 | 123.5 | 155 Thousand |
4550
4554
4556
4542
4543
4546