FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 108.0 | 111.5 | 108.0 | 111.5 | 231.74 Thousand |
| 09 Apr, 2025 | 101.5 | 106.5 | 101.5 | 101.5 | 733.46 Thousand |
| 08 Apr, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 206.26 Thousand |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 34.14 Thousand |
| 02 Apr, 2025 | 136.0 | 139.0 | 135.0 | 138.5 | 109.09 Thousand |
| 01 Apr, 2025 | 135.0 | 137.0 | 132.0 | 136.0 | 265.47 Thousand |
| 31 Mar, 2025 | 136.0 | 137.0 | 131.5 | 132.5 | 617.53 Thousand |
| 28 Mar, 2025 | 149.5 | 149.5 | 135.0 | 140.0 | 1.36 Million |
| 27 Mar, 2025 | 151.0 | 151.0 | 148.0 | 149.5 | 264.02 Thousand |
| 26 Mar, 2025 | 154.5 | 157.5 | 153.5 | 153.5 | 109.21 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC