FineTek Co Ltd (4549)
TWD 136.0
(0.37%)
TWD 136.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 124.5 | 126.5 | 123.5 | 126.0 | 134.13 Thousand |
| 13 May, 2025 | 126.0 | 128.0 | 122.0 | 122.5 | 359.02 Thousand |
| 12 May, 2025 | 120.0 | 123.5 | 120.0 | 121.5 | 210.01 Thousand |
| 09 May, 2025 | 120.5 | 120.5 | 115.5 | 118.0 | 115.03 Thousand |
| 08 May, 2025 | 120.0 | 120.0 | 117.5 | 118.5 | 67.3 Thousand |
| 07 May, 2025 | 118.5 | 118.5 | 116.0 | 118.5 | 62 Thousand |
| 06 May, 2025 | 115.5 | 119.5 | 115.5 | 117.5 | 74.04 Thousand |
| 05 May, 2025 | 123.0 | 123.0 | 113.0 | 117.5 | 211.03 Thousand |
| 02 May, 2025 | 124.5 | 125.5 | 121.5 | 122.0 | 142.02 Thousand |
| 30 Apr, 2025 | 126.5 | 128.5 | 121.0 | 121.0 | 274.1 Thousand |
4550
4554
4556
4542
4543
4546