FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 137.0 | 142.0 | 134.0 | 136.5 | 521.05 Thousand |
| 21 Aug, 2025 | 135.5 | 140.5 | 135.0 | 136.0 | 315.39 Thousand |
| 20 Aug, 2025 | 132.0 | 142.0 | 130.5 | 134.5 | 820 Thousand |
| 19 Aug, 2025 | 136.0 | 136.5 | 131.5 | 132.0 | 250.02 Thousand |
| 18 Aug, 2025 | 135.5 | 137.5 | 134.5 | 135.5 | 161.71 Thousand |
| 15 Aug, 2025 | 137.0 | 138.5 | 135.0 | 135.5 | 204.17 Thousand |
| 14 Aug, 2025 | 137.5 | 138.5 | 134.5 | 134.5 | 174.34 Thousand |
| 13 Aug, 2025 | 139.0 | 141.0 | 134.0 | 135.0 | 429.15 Thousand |
| 12 Aug, 2025 | 142.5 | 143.0 | 138.0 | 138.0 | 469.14 Thousand |
| 11 Aug, 2025 | 140.0 | 147.0 | 139.0 | 143.0 | 1.51 Million |
4550
4554
4556
4542
4543
4546