FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 170.0 | 170.0 | 165.0 | 165.5 | 250.29 Thousand |
| 24 Feb, 2025 | 168.0 | 172.0 | 167.0 | 168.5 | 246.92 Thousand |
| 21 Feb, 2025 | 166.5 | 171.0 | 165.0 | 169.5 | 314.18 Thousand |
| 20 Feb, 2025 | 170.0 | 171.0 | 165.0 | 166.5 | 697.93 Thousand |
| 19 Feb, 2025 | 167.0 | 172.5 | 165.0 | 168.0 | 733.61 Thousand |
| 18 Feb, 2025 | 163.0 | 165.0 | 163.0 | 164.0 | 250.61 Thousand |
| 17 Feb, 2025 | 159.0 | 164.5 | 159.0 | 162.5 | 397.22 Thousand |
| 14 Feb, 2025 | 159.5 | 162.5 | 157.0 | 158.0 | 289.55 Thousand |
| 13 Feb, 2025 | 158.5 | 161.5 | 158.0 | 159.5 | 300.54 Thousand |
| 12 Feb, 2025 | 157.0 | 161.5 | 156.0 | 156.5 | 412.11 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC