FineTek Co Ltd (4549)

TWD 136.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 117.5 120.5 116.0 120.0 191.1 Thousand
14 Apr, 2025 116.0 119.5 111.0 114.5 382.12 Thousand
11 Apr, 2025 103.0 112.0 100.5 110.0 476.2 Thousand
10 Apr, 2025 108.0 111.5 108.0 111.5 229 Thousand
09 Apr, 2025 101.5 106.5 101.5 101.5 724.09 Thousand
08 Apr, 2025 112.5 112.5 112.5 112.5 200.01 Thousand
07 Apr, 2025 125.0 125.0 125.0 125.0 32.3 Thousand
02 Apr, 2025 136.0 139.0 135.0 138.5 107.05 Thousand
01 Apr, 2025 135.0 137.0 132.0 136.0 261.2 Thousand
31 Mar, 2025 136.0 137.0 131.5 132.5 607 Thousand