FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 190.0 | 191.5 | 180.5 | 184.5 | 1.38 Million |
| 16 Jan, 2025 | 189.0 | 192.0 | 187.5 | 188.5 | 2.21 Million |
| 15 Jan, 2025 | 190.0 | 190.5 | 184.0 | 186.0 | 2.51 Million |
| 14 Jan, 2025 | 182.0 | 192.0 | 175.0 | 190.5 | 2.55 Million |
| 13 Jan, 2025 | 184.5 | 188.0 | 179.5 | 180.5 | 793.46 Thousand |
| 10 Jan, 2025 | 197.0 | 199.5 | 182.5 | 186.0 | 1.33 Million |
| 09 Jan, 2025 | 203.0 | 206.5 | 196.0 | 197.0 | 956.82 Thousand |
| 08 Jan, 2025 | 207.5 | 210.5 | 196.5 | 202.0 | 1.33 Million |
| 07 Jan, 2025 | 210.0 | 212.0 | 205.0 | 209.0 | 1.38 Million |
| 06 Jan, 2025 | 207.0 | 210.0 | 194.0 | 208.5 | 2.05 Million |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC