FineTek Co Ltd (4549)

TWD 136.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 166.5 166.5 160.0 161.5 307.94 Thousand
26 Feb, 2025 167.0 167.5 163.0 165.0 225.08 Thousand
25 Feb, 2025 170.0 170.0 165.0 165.5 242.22 Thousand
24 Feb, 2025 168.0 172.0 167.0 168.5 241.04 Thousand
21 Feb, 2025 166.5 171.0 165.0 169.5 306.15 Thousand
20 Feb, 2025 170.0 171.0 165.0 166.5 306.24 Thousand
19 Feb, 2025 167.0 172.5 165.0 168.0 718.58 Thousand
18 Feb, 2025 163.0 165.0 163.0 164.0 244.04 Thousand
17 Feb, 2025 159.0 164.5 159.0 162.5 387.12 Thousand
14 Feb, 2025 159.5 162.5 157.0 158.0 278.17 Thousand