FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 173.5 | 176.0 | 168.0 | 171.5 | 3.15 Million |
| 04 Dec, 2024 | 146.5 | 160.0 | 146.5 | 160.0 | 1.39 Million |
| 03 Dec, 2024 | 141.0 | 154.5 | 141.0 | 145.5 | 1.1 Million |
| 02 Dec, 2024 | 136.5 | 140.5 | 135.5 | 140.5 | 148.1 Thousand |
| 29 Nov, 2024 | 136.0 | 138.0 | 135.0 | 136.5 | 108.13 Thousand |
| 28 Nov, 2024 | 134.0 | 136.5 | 132.5 | 135.5 | 166.94 Thousand |
| 27 Nov, 2024 | 143.0 | 143.0 | 135.0 | 135.0 | 255.09 Thousand |
| 26 Nov, 2024 | 144.0 | 146.0 | 141.5 | 142.0 | 173.47 Thousand |
| 25 Nov, 2024 | 138.0 | 148.0 | 136.0 | 144.0 | 450.69 Thousand |
| 22 Nov, 2024 | 138.0 | 141.0 | 136.5 | 137.0 | 285.99 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC