FineTek Co Ltd (4549)
TWD 136.5
(-0.36%)
TWD 136.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 188.0 | 197.0 | 185.0 | 193.0 | 6.51 Million |
| 23 Dec, 2024 | 173.5 | 186.0 | 173.5 | 186.0 | 1.64 Million |
| 20 Dec, 2024 | 174.5 | 181.0 | 169.5 | 169.5 | 657 Thousand |
| 19 Dec, 2024 | 168.5 | 175.5 | 166.5 | 174.5 | 340 Thousand |
| 18 Dec, 2024 | 175.5 | 175.5 | 165.0 | 170.0 | 620 Thousand |
| 17 Dec, 2024 | 173.5 | 177.5 | 172.0 | 175.0 | 363 Thousand |
| 16 Dec, 2024 | 174.5 | 174.5 | 168.5 | 173.0 | 342 Thousand |
| 13 Dec, 2024 | 175.0 | 175.5 | 171.5 | 172.5 | 265 Thousand |
| 12 Dec, 2024 | 177.0 | 179.0 | 172.0 | 173.0 | 575 Thousand |
| 11 Dec, 2024 | 173.5 | 179.0 | 172.5 | 177.0 | 572 Thousand |
4550
4554
4556
4542
4543
4546