FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 159.5 | 161.0 | 157.0 | 157.0 | 73.02 Thousand |
| 14 Mar, 2025 | 158.5 | 162.5 | 158.0 | 158.5 | 249.25 Thousand |
| 13 Mar, 2025 | 157.0 | 162.5 | 157.0 | 158.0 | 242.11 Thousand |
| 12 Mar, 2025 | 154.0 | 158.0 | 154.0 | 156.0 | 128 Thousand |
| 11 Mar, 2025 | 150.0 | 154.0 | 144.0 | 154.0 | 309.15 Thousand |
| 10 Mar, 2025 | 155.0 | 156.5 | 152.0 | 153.0 | 158.27 Thousand |
| 07 Mar, 2025 | 155.5 | 155.5 | 153.5 | 154.0 | 134.14 Thousand |
| 06 Mar, 2025 | 160.5 | 160.5 | 156.0 | 156.0 | 180.1 Thousand |
| 05 Mar, 2025 | 160.0 | 160.0 | 157.0 | 159.0 | 135.04 Thousand |
| 04 Mar, 2025 | 156.0 | 158.5 | 152.0 | 158.5 | 241.28 Thousand |
4550
4554
4556
4542
4543
4546