FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 152.45 156.37 152.45 153.43 356.78 Thousand
09 Oct, 2024 153.92 155.39 151.96 152.94 494.54 Thousand
08 Oct, 2024 159.8 160.29 150.49 152.94 2.38 Million
07 Oct, 2024 166.67 169.61 166.18 166.67 501.8 Thousand
04 Oct, 2024 173.04 173.04 163.24 166.18 1.22 Million
03 Oct, 2024 174.0 174.0 174.0 174.0 -
02 Oct, 2024 174.0 174.0 174.0 174.0 -
01 Oct, 2024 174.02 175.98 170.1 170.59 989.92 Thousand
30 Sep, 2024 175.0 178.92 169.12 171.08 2.84 Million
27 Sep, 2024 166.67 182.35 166.67 175.98 5.45 Million