FineTek Co Ltd (4549)
TWD 136.5
(-0.36%)
TWD 136.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 179.0 | 180.5 | 171.5 | 174.0 | 795 Thousand |
| 09 Dec, 2024 | 175.5 | 180.5 | 174.5 | 179.5 | 1.01 Million |
| 06 Dec, 2024 | 171.5 | 183.0 | 170.5 | 178.0 | 2.59 Million |
| 05 Dec, 2024 | 173.5 | 176.0 | 168.0 | 171.5 | 3.12 Million |
| 04 Dec, 2024 | 146.5 | 160.0 | 146.5 | 160.0 | 1.37 Million |
| 03 Dec, 2024 | 141.0 | 154.5 | 141.0 | 145.5 | 1.08 Million |
| 02 Dec, 2024 | 136.5 | 140.5 | 135.5 | 140.5 | 144 Thousand |
| 29 Nov, 2024 | 136.0 | 138.0 | 135.0 | 136.5 | 106 Thousand |
| 28 Nov, 2024 | 134.0 | 136.5 | 132.5 | 135.5 | 162 Thousand |
| 27 Nov, 2024 | 143.0 | 143.0 | 135.0 | 135.0 | 245 Thousand |
4550
4554
4556
4542
4543
4546