FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 129.0 137.99 129.0 136.5 210.94 Thousand
28 Mar, 2014 127.9 131.0 127.9 128.99 70.31 Thousand
26 Mar, 2014 127.89 129.99 125.01 126.05 55.29 Thousand
25 Mar, 2014 127.35 127.35 124.01 126.01 23.15 Thousand
24 Mar, 2014 123.01 124.5 117.81 123.3 66.38 Thousand
21 Mar, 2014 125.6 126.96 125.0 125.0 14.45 Thousand
20 Mar, 2014 125.0 126.99 125.0 126.99 4213.00
19 Mar, 2014 129.5 129.5 124.6 125.0 88.56 Thousand
18 Mar, 2014 128.58 129.99 128.58 129.99 22.59 Thousand
17 Mar, 2014 125.7 129.99 125.7 129.99 52.35 Thousand