FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 132.9 133.0 131.57 131.57 14.45 Thousand
28 Apr, 2014 134.0 134.0 127.01 132.03 38.45 Thousand
25 Apr, 2014 137.01 138.0 131.5 133.0 46.45 Thousand
24 Apr, 2014 139.51 140.0 137.75 137.75 28.07 Thousand
23 Apr, 2014 134.41 140.65 134.0 140.0 102.02 Thousand
22 Apr, 2014 133.64 134.3 130.17 134.0 8702.00
21 Apr, 2014 133.7 134.2 133.21 133.21 18.24 Thousand
18 Apr, 2014 133.57 134.0 133.57 134.0 5614.00
17 Apr, 2014 133.0 133.98 131.0 133.98 26.94 Thousand
16 Apr, 2014 139.0 139.0 128.25 132.99 67.78 Thousand