FineTek Co Ltd (4549)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 107.36 114.99 107.0 110.01 170.94 Thousand
17 Dec, 2013 98.99 114.88 98.62 112.26 245.83 Thousand
16 Dec, 2013 95.7 99.19 95.5 99.19 101.44 Thousand
13 Dec, 2013 95.66 96.05 95.0 96.0 38.1 Thousand
12 Dec, 2013 96.01 96.01 95.0 95.66 33.05 Thousand
11 Dec, 2013 96.49 99.29 94.24 96.0 111.71 Thousand
10 Dec, 2013 108.85 108.85 95.5 98.89 111.01 Thousand
09 Dec, 2013 111.02 111.39 110.0 110.0 35.64 Thousand
06 Dec, 2013 116.85 121.41 111.62 114.0 74.58 Thousand
05 Dec, 2013 105.26 125.0 105.26 123.89 103.13 Thousand