FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 131.49 135.0 130.01 134.8 67.36 Thousand
27 May, 2014 132.99 132.99 130.0 131.0 108.11 Thousand
26 May, 2014 131.5 135.5 131.0 131.0 68.35 Thousand
23 May, 2014 129.7 134.72 129.7 134.72 14.03 Thousand
22 May, 2014 129.01 131.0 129.01 130.01 32.57 Thousand
21 May, 2014 129.2 129.2 129.01 129.01 4211.00
20 May, 2014 129.2 129.2 129.11 129.11 5614.00
19 May, 2014 130.5 131.5 129.7 130.0 49.12 Thousand
16 May, 2014 130.01 131.0 130.01 131.0 4211.00
15 May, 2014 133.9 133.9 132.0 132.0 28.07 Thousand