FineTek Co Ltd (4549)

TWD 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 109.6 110.73 109.6 110.73 5614.00
05 Feb, 2014 109.68 110.99 109.68 110.73 44.91 Thousand
27 Jan, 2014 109.6 111.99 109.0 109.96 113.68 Thousand
24 Jan, 2014 109.53 109.9 109.53 109.9 2807.00
23 Jan, 2014 110.4 110.4 109.67 109.67 21.19 Thousand
22 Jan, 2014 110.5 110.65 109.95 110.4 99.78 Thousand
21 Jan, 2014 109.51 110.49 109.51 110.49 15.43 Thousand
20 Jan, 2014 110.33 110.33 109.68 109.68 8421.00
17 Jan, 2014 110.39 110.52 109.65 109.9 20.35 Thousand
16 Jan, 2014 112.87 112.87 109.95 110.3 9825.00