FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 166.67 168.63 163.24 166.18 532.1 Thousand
25 Sep, 2024 164.71 170.59 164.71 165.2 1.05 Million
24 Sep, 2024 167.16 170.1 160.78 163.24 1.04 Million
23 Sep, 2024 167.65 168.14 164.71 165.69 480.35 Thousand
20 Sep, 2024 172.55 174.02 164.22 168.14 1.61 Million
19 Sep, 2024 169.12 173.53 168.14 171.57 899.96 Thousand
18 Sep, 2024 174.02 175.0 167.16 168.63 1.25 Million
16 Sep, 2024 170.59 177.94 168.14 173.53 2.48 Million
15 Sep, 2024 174.0 175.5 173.0 173.0 235.07 Thousand
13 Sep, 2024 165.69 173.53 165.69 170.59 2.06 Million