FineTek Co Ltd (4549)

TWD 136.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 166.0 166.5 158.5 159.0 625 Thousand
28 Oct, 2024 172.0 172.0 167.0 167.0 329 Thousand
25 Oct, 2024 167.0 175.5 166.5 170.0 495 Thousand
24 Oct, 2024 168.5 172.5 165.5 165.5 457 Thousand
23 Oct, 2024 171.08 172.55 167.16 167.16 387.6 Thousand
22 Oct, 2024 168.63 174.51 167.65 171.08 551.82 Thousand
21 Oct, 2024 158.33 173.04 158.33 170.59 1.29 Million
18 Oct, 2024 159.31 159.31 154.41 157.84 394.74 Thousand
17 Oct, 2024 156.5 164.0 156.5 160.5 503 Thousand
16 Oct, 2024 155.0 157.5 154.5 156.5 209 Thousand