FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 160.29 170.59 160.29 167.16 2.17 Million
11 Sep, 2024 156.86 158.82 152.94 155.39 979.55 Thousand
10 Sep, 2024 164.22 167.16 156.86 156.86 1.78 Million
09 Sep, 2024 162.75 167.16 158.82 161.27 1.68 Million
08 Sep, 2024 166.0 170.5 162.0 164.5 1.64 Million
06 Sep, 2024 174.51 175.49 167.16 168.14 2.33 Million
05 Sep, 2024 167.65 175.0 164.22 173.53 4.38 Million
04 Sep, 2024 154.9 172.06 152.94 164.22 3.64 Million
03 Sep, 2024 168.63 169.61 161.76 163.73 1.84 Million
02 Sep, 2024 168.14 175.0 166.18 168.63 2.4 Million