FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 187.0 187.0 183.0 183.0 480 Thousand
21 Jan, 2025 187.0 189.0 183.5 185.0 688 Thousand
20 Jan, 2025 186.0 186.5 179.5 184.5 966 Thousand
17 Jan, 2025 190.0 191.5 180.5 184.5 1.36 Million
16 Jan, 2025 189.0 192.0 187.5 188.5 2.19 Million
15 Jan, 2025 190.0 190.5 184.0 186.0 2.49 Million
14 Jan, 2025 182.0 192.0 175.0 190.5 2.54 Million
13 Jan, 2025 184.5 188.0 179.5 180.5 781 Thousand
10 Jan, 2025 197.0 199.5 182.5 186.0 1.31 Million
09 Jan, 2025 203.0 206.5 196.0 197.0 947 Thousand