TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 168.14 | 175.0 | 166.18 | 168.63 | 2.4 Million |
01 Sep, 2024 | 171.5 | 178.5 | 169.5 | 172.0 | 2.34 Million |
30 Aug, 2024 | 176.47 | 177.94 | 168.14 | 169.12 | 4.02 Million |
29 Aug, 2024 | 164.71 | 180.39 | 163.73 | 174.02 | 12.25 Million |
28 Aug, 2024 | 159.31 | 168.63 | 156.86 | 168.63 | 8.79 Million |
27 Aug, 2024 | 142.16 | 153.43 | 140.2 | 153.43 | 2.06 Million |
26 Aug, 2024 | 145.1 | 145.1 | 139.71 | 139.71 | 641.29 Thousand |
23 Aug, 2024 | 138.24 | 141.67 | 138.24 | 141.67 | 593.84 Thousand |
22 Aug, 2024 | 145.1 | 146.08 | 140.2 | 140.69 | 766.05 Thousand |
21 Aug, 2024 | 149.02 | 149.02 | 143.14 | 143.14 | 1.11 Million |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC