FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 168.14 175.0 166.18 168.63 2.4 Million
01 Sep, 2024 171.5 178.5 169.5 172.0 2.34 Million
30 Aug, 2024 176.47 177.94 168.14 169.12 4.02 Million
29 Aug, 2024 164.71 180.39 163.73 174.02 12.25 Million
28 Aug, 2024 159.31 168.63 156.86 168.63 8.79 Million
27 Aug, 2024 142.16 153.43 140.2 153.43 2.06 Million
26 Aug, 2024 145.1 145.1 139.71 139.71 641.29 Thousand
23 Aug, 2024 138.24 141.67 138.24 141.67 593.84 Thousand
22 Aug, 2024 145.1 146.08 140.2 140.69 766.05 Thousand
21 Aug, 2024 149.02 149.02 143.14 143.14 1.11 Million