FineTek Co., Ltd. (4549.TWO)
TWD 113.0
(-7.38%)
TWD 113.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 111.27 | 113.24 | 100.49 | 107.35 | 1.23 Million |
| 05 Aug, 2024 | 117.65 | 117.65 | 111.27 | 111.27 | 388.39 Thousand |
| 02 Aug, 2024 | 124.02 | 126.96 | 123.53 | 123.53 | 286.89 Thousand |
| 01 Aug, 2024 | 126.96 | 131.37 | 126.96 | 129.41 | 360.67 Thousand |
| 31 Jul, 2024 | 123.53 | 125.98 | 122.55 | 124.51 | 288.61 Thousand |
| 30 Jul, 2024 | 122.55 | 124.51 | 119.12 | 124.02 | 830.54 Thousand |
| 29 Jul, 2024 | 133.33 | 135.29 | 125.0 | 125.0 | 578.89 Thousand |
| 26 Jul, 2024 | 126.47 | 134.8 | 126.47 | 131.86 | 503.67 Thousand |
| 23 Jul, 2024 | 134.31 | 139.71 | 134.31 | 136.27 | 742.49 Thousand |
| 22 Jul, 2024 | 131.37 | 133.82 | 126.47 | 130.88 | 691.84 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC