FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 111.27 113.24 100.49 107.35 1.23 Million
05 Aug, 2024 117.65 117.65 111.27 111.27 388.39 Thousand
02 Aug, 2024 124.02 126.96 123.53 123.53 286.89 Thousand
01 Aug, 2024 126.96 131.37 126.96 129.41 360.67 Thousand
31 Jul, 2024 123.53 125.98 122.55 124.51 288.61 Thousand
30 Jul, 2024 122.55 124.51 119.12 124.02 830.54 Thousand
29 Jul, 2024 133.33 135.29 125.0 125.0 578.89 Thousand
26 Jul, 2024 126.47 134.8 126.47 131.86 503.67 Thousand
23 Jul, 2024 134.31 139.71 134.31 136.27 742.49 Thousand
22 Jul, 2024 131.37 133.82 126.47 130.88 691.84 Thousand