FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 188.0 197.0 185.0 193.0 6.51 Million
23 Dec, 2024 173.5 186.0 173.5 186.0 1.64 Million
20 Dec, 2024 174.5 181.0 169.5 169.5 657 Thousand
19 Dec, 2024 168.5 175.5 166.5 174.5 340 Thousand
18 Dec, 2024 175.5 175.5 165.0 170.0 620 Thousand
17 Dec, 2024 173.5 177.5 172.0 175.0 363 Thousand
16 Dec, 2024 174.5 174.5 168.5 173.0 342 Thousand
13 Dec, 2024 175.0 175.5 171.5 172.5 265 Thousand
12 Dec, 2024 177.0 179.0 172.0 173.0 575 Thousand
11 Dec, 2024 173.5 179.0 172.5 177.0 572 Thousand