FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 133.33 146.08 133.33 146.08 1.88 Million
04 Jul, 2024 136.27 136.76 131.86 132.84 831.6 Thousand
03 Jul, 2024 136.27 136.76 134.31 134.8 485.59 Thousand
02 Jul, 2024 137.25 137.75 134.31 134.8 628.47 Thousand
01 Jul, 2024 139.22 141.67 137.25 137.25 976.06 Thousand
28 Jun, 2024 137.25 140.2 136.76 138.73 847.22 Thousand
27 Jun, 2024 135.29 140.69 135.29 138.73 1.97 Million
26 Jun, 2024 140.2 141.18 132.35 135.29 3.47 Million
25 Jun, 2024 150.0 150.49 136.27 138.73 3.43 Million
24 Jun, 2024 151.47 155.88 149.02 150.98 1.24 Million