FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.1 203.92 190.2 195.1 1.14 Million
05 Jun, 2024 186.27 194.61 186.27 194.61 1.47 Million
04 Jun, 2024 189.22 191.18 176.47 176.96 923.82 Thousand
03 Jun, 2024 193.14 202.94 183.82 185.78 5.73 Million
31 May, 2024 196.08 199.02 177.45 186.76 5.98 Million
30 May, 2024 183.33 193.14 179.41 193.14 3.94 Million
29 May, 2024 175.49 175.98 165.69 175.98 3.89 Million
28 May, 2024 149.02 160.29 149.02 160.29 574.17 Thousand
27 May, 2024 148.53 150.49 142.16 146.08 1.69 Million
24 May, 2024 137.25 149.02 135.29 144.61 2.54 Million