TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 93.92 | 94.51 | 93.92 | 94.22 | 70.47 Thousand |
08 May, 2024 | 94.02 | 94.12 | 93.82 | 93.82 | 37.19 Thousand |
07 May, 2024 | 93.63 | 94.51 | 92.84 | 94.02 | 40.47 Thousand |
06 May, 2024 | 94.12 | 94.8 | 93.63 | 93.63 | 31.54 Thousand |
03 May, 2024 | 93.53 | 94.12 | 93.14 | 94.12 | 51.32 Thousand |
02 May, 2024 | 92.65 | 94.02 | 92.55 | 93.73 | 31.1 Thousand |
30 Apr, 2024 | 92.35 | 93.33 | 92.25 | 92.94 | 31.34 Thousand |
29 Apr, 2024 | 92.45 | 92.84 | 92.25 | 92.35 | 31.4 Thousand |
26 Apr, 2024 | 92.55 | 92.65 | 92.45 | 92.55 | 15.12 Thousand |
25 Apr, 2024 | 92.16 | 93.04 | 92.16 | 92.55 | 12.53 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC