FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 178.5 182.5 172.5 174.5 2.77 Million
27 Sep, 2024 170.0 186.0 170.0 179.5 5.29 Million
26 Sep, 2024 170.0 172.0 166.5 169.5 515 Thousand
25 Sep, 2024 168.0 174.0 168.0 168.5 1.02 Million
24 Sep, 2024 170.5 173.5 164.0 166.5 1.01 Million
23 Sep, 2024 171.0 171.5 168.0 169.0 462 Thousand
20 Sep, 2024 176.0 177.5 167.5 171.5 1.56 Million
19 Sep, 2024 172.5 177.0 171.5 175.0 864 Thousand
18 Sep, 2024 177.5 178.5 170.5 172.0 1.21 Million
16 Sep, 2024 174.0 181.5 171.5 177.0 2.41 Million