TWD 113.0
(-7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 94.02 | 94.41 | 93.14 | 93.14 | 59.18 Thousand |
08 Apr, 2024 | 96.08 | 96.08 | 93.63 | 93.92 | 94.41 Thousand |
03 Apr, 2024 | 95.1 | 95.29 | 93.43 | 94.8 | 61.58 Thousand |
02 Apr, 2024 | 93.04 | 96.08 | 93.04 | 94.9 | 91.32 Thousand |
01 Apr, 2024 | 92.94 | 93.04 | 92.75 | 93.04 | 21.89 Thousand |
29 Mar, 2024 | 93.04 | 93.43 | 92.94 | 93.24 | 10.93 Thousand |
28 Mar, 2024 | 93.43 | 93.43 | 93.04 | 93.04 | 17.41 Thousand |
27 Mar, 2024 | 93.82 | 93.82 | 93.14 | 93.24 | 52.18 Thousand |
26 Mar, 2024 | 93.53 | 93.92 | 93.43 | 93.82 | 45.01 Thousand |
25 Mar, 2024 | 93.14 | 93.43 | 92.65 | 93.43 | 28.58 Thousand |
SBMCF
TSPC
DDEJF
1870
EFRMF
HCC