FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.02 94.41 93.14 93.14 59.18 Thousand
08 Apr, 2024 96.08 96.08 93.63 93.92 94.41 Thousand
03 Apr, 2024 95.1 95.29 93.43 94.8 61.58 Thousand
02 Apr, 2024 93.04 96.08 93.04 94.9 91.32 Thousand
01 Apr, 2024 92.94 93.04 92.75 93.04 21.89 Thousand
29 Mar, 2024 93.04 93.43 92.94 93.24 10.93 Thousand
28 Mar, 2024 93.43 93.43 93.04 93.04 17.41 Thousand
27 Mar, 2024 93.82 93.82 93.14 93.24 52.18 Thousand
26 Mar, 2024 93.53 93.92 93.43 93.82 45.01 Thousand
25 Mar, 2024 93.14 93.43 92.65 93.43 28.58 Thousand