FineTek Co Ltd (4549)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 126.5 129.5 126.0 126.0 275 Thousand
01 Aug, 2024 129.5 134.0 129.5 132.0 350 Thousand
31 Jul, 2024 126.0 128.5 125.0 127.0 280 Thousand
30 Jul, 2024 125.0 127.0 121.5 126.5 807 Thousand
29 Jul, 2024 136.0 138.0 127.5 127.5 558 Thousand
26 Jul, 2024 129.0 137.5 129.0 134.5 488 Thousand
25 Jul, 2024 139.0 139.0 139.0 139.0 -
24 Jul, 2024 139.0 139.0 139.0 139.0 -
23 Jul, 2024 137.0 142.5 137.0 139.0 720 Thousand
22 Jul, 2024 134.0 136.5 129.0 133.5 673 Thousand