FineTek Co Ltd (4549)

TWD 139.5

(5.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 94.7 95.4 94.7 95.0 32 Thousand
08 Mar, 2024 96.0 96.0 94.3 95.8 98 Thousand
07 Mar, 2024 96.5 97.0 95.7 95.8 57 Thousand
06 Mar, 2024 95.4 96.5 95.4 96.1 43 Thousand
05 Mar, 2024 95.5 95.9 95.2 95.3 82 Thousand
04 Mar, 2024 95.8 95.8 95.4 95.4 71 Thousand
01 Mar, 2024 95.9 96.5 95.8 96.2 15 Thousand
29 Feb, 2024 96.8 97.3 95.8 95.9 89 Thousand
27 Feb, 2024 98.4 99.0 96.2 96.6 88 Thousand
26 Feb, 2024 97.0 98.0 97.0 97.7 63 Thousand