FineTek Co Ltd (4549)
TWD 113.5
(0.0%)
TWD 113.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 136.0 | 149.0 | 136.0 | 149.0 | 1.83 Million |
| 04 Jul, 2024 | 139.0 | 139.5 | 134.5 | 135.5 | 801 Thousand |
| 03 Jul, 2024 | 139.0 | 139.5 | 137.0 | 137.5 | 466 Thousand |
| 02 Jul, 2024 | 140.0 | 140.5 | 137.0 | 137.5 | 608 Thousand |
| 01 Jul, 2024 | 142.0 | 144.5 | 140.0 | 140.0 | 946 Thousand |
| 28 Jun, 2024 | 140.0 | 143.0 | 139.5 | 141.5 | 822 Thousand |
| 27 Jun, 2024 | 138.0 | 143.5 | 138.0 | 141.5 | 1.92 Million |
| 26 Jun, 2024 | 143.0 | 144.0 | 135.0 | 138.0 | 3.38 Million |
| 25 Jun, 2024 | 153.0 | 153.5 | 139.0 | 141.5 | 3.32 Million |
| 24 Jun, 2024 | 154.5 | 159.0 | 152.0 | 154.0 | 1.2 Million |
4550
4554
4556
4542
4543
4546