FineTek Co., Ltd. (4549.TWO)

TWD 113.0

(-7.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 91.76 92.16 91.76 92.16 12.36 Thousand
29 Jan, 2024 91.57 92.06 91.57 91.76 8485.00
26 Jan, 2024 91.67 91.96 91.67 91.76 9183.00
25 Jan, 2024 92.16 92.16 91.57 91.57 22.97 Thousand
24 Jan, 2024 92.35 92.35 92.16 92.16 9106.00
23 Jan, 2024 92.45 92.55 92.35 92.35 24.3 Thousand
22 Jan, 2024 91.76 92.06 91.67 91.76 15.13 Thousand
19 Jan, 2024 91.67 92.45 91.57 91.67 19.75 Thousand
18 Jan, 2024 91.96 92.06 91.18 91.37 39.58 Thousand
17 Jan, 2024 92.65 93.04 91.67 91.67 118.75 Thousand